AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día
        
6AQ2019 AUSTRALIAN DOLLAR FUTURES (AUG 2019)
20190819.000.680.10%0.000.680.68Vender
6AU2019 AUSTRALIAN DOLLAR FUTURES (SEP 2019)
20190916.000.680.12%0.000.680.68Vender
6AV2019 AUSTRALIAN DOLLAR FUTURES (OCT 2019)
20191011.000.680.12%0.000.680.68Vender
6AX2019 AUSTRALIAN DOLLAR FUTURES (NOV 2019)
20191118.000.680.12%0.000.680.68Vender
6AZ2019 AUSTRALIAN DOLLAR FUTURES (DEC 2019)
20191216.000.680.13%0.000.680.68Vender
6AF2020 AUSTRALIAN DOLLAR FUTURES (JAN 2020)
20200113.000.680.13%0.000.680.68
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.680.12%0.000.680.68Vender
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.680.12%0.000.680.68Vender
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.680.13%0.000.680.68Vender
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.680.13%0.000.680.68Vender
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.690.12%0.000.690.69Vender
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.690.12%0.000.690.69Vender
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.690.12%0.000.690.69Vender
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.690.13%0.000.690.69Vender
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.690.15%0.000.690.69Vender
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.690.16%0.000.690.69Vender
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.690.17%0.000.690.69Vender
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.690.19%0.000.690.69Vender
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.690.20%0.000.690.69Vender
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.690.22%0.000.690.69Vender
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.690.23%0.000.690.69Vender
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.690.25%0.000.690.69Vender
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.690.26%0.000.690.69Vender
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.690.28%0.000.690.69Vender
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión