AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6A1! CME
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Anterior
Open
Volumen
 — 
Rango del día
Anterior
Open
Volumen
 — 
Rango del día

Contratos AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

        
6AG2022 AUSTRALIAN DOLLAR FUTURES (FEB 2022)
20220214.000.720.03%0.000.720.72Strong Sell
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.720.07%0.000.720.72Strong Sell
6AJ2022 AUSTRALIAN DOLLAR FUTURES (APR 2022)
20220418.000.72-0.92%-0.010.720.72Strong Sell
6AK2022 AUSTRALIAN DOLLAR FUTURES (MAY 2022)
20220516.000.72-0.92%-0.010.720.72
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.72-0.01%-0.000.720.72Strong Sell
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.72-0.92%-0.010.720.72Strong Sell
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.72-0.92%-0.010.720.72Strong Sell
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.72-0.91%-0.010.720.72Strong Sell
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.72-0.91%-0.010.720.72Strong Sell
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.72-0.90%-0.010.720.72Strong Sell
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.72-0.90%-0.010.720.72Strong Sell
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.72-0.90%-0.010.720.72Strong Sell
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.71-0.90%-0.010.710.71Strong Sell
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.71-0.91%-0.010.710.71Strong Sell
6AZ2024 AUSTRALIAN DOLLAR FUTURES (DEC 2024)
20241216.000.71-0.92%-0.010.710.71Sell
6AH2025 AUSTRALIAN DOLLAR FUTURES (MAR 2025)
20250317.000.71-0.93%-0.010.710.71Sell
6AM2025 AUSTRALIAN DOLLAR FUTURES (JUN 2025)
20250616.000.71-0.94%-0.010.710.71Sell
6AU2025 AUSTRALIAN DOLLAR FUTURES (SEP 2025)
20250915.000.71-0.94%-0.010.710.71Sell
6AZ2025 AUSTRALIAN DOLLAR FUTURES (DEC 2025)
20251215.000.71-0.94%-0.010.710.71Sell
6AH2026 AUSTRALIAN DOLLAR FUTURES (MAR 2026)
20260316.000.71-0.95%-0.010.710.71Sell
6AM2026 AUSTRALIAN DOLLAR FUTURES (JUN 2026)
20260615.000.70-0.96%-0.010.700.70Sell
6AU2026 AUSTRALIAN DOLLAR FUTURES (SEP 2026)
20260914.000.70-0.96%-0.010.700.70Sell
6AZ2026 AUSTRALIAN DOLLAR FUTURES (DEC 2026)
20261214.000.70-0.97%-0.010.700.70Strong Sell
Cargar más