Empiece
CELOCELOCELO
#423#423#423

CELO

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CELO en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,105 USDT−2,78%13,58 M+69,57%0,110 USDT0,103 USDT42,79 M
Venta
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1051 USDT−2,87%11,38 M−0,47%0,1096 USDT0,1038 USDT18,66 M
Venta
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1050 USDT−2,87%7,13 M+40,00%0,1095 USDT0,1037 USDT2,24 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,10512 USDT−2,82%6,35 M+71,63%0,10960 USDT0,10382 USDT19,3 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,10512 USDT−2,82%6,34 M+82,77%0,10960 USDT0,10382 USDT19,27 M
Venta
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1049 USDT−2,96%3,6 M+15,25%0,1094 USDT0,1036 USDT7,35 M
Venta
CELOUSDT.PCelo perpetual contractWhiteBIT0,1053 USDT−3,92%3,37 M−31,82%0,1102 USDT0,1028 USDT5,91 M
Venta
CELOUSDTCELO / TetherUSBinance0,1052 USDT−2,86%3,36 M+118,45%0,1097 USDT0,1039 USDT8,21 M
Venta
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1047 USDT−3,41%2,84 M+12,14%0,1096 USDT0,1037 USDT5,95 M
Venta
CELOUSDT.PCELO/TetherUSToobit0,106 USDT−1,85%1,71 M+38,72%0,111 USDT0,103 USDT4,63 M
Venta
CELOUSDTCELOUSDT SPOTBybit0,1051 USDT−3,04%1,45 M+54,38%0,1097 USDT0,1040 USDT4,91 M
Venta
CELOUSDTCelo / Tether USWhiteBIT0,1051 USDT−3,04%1,29 M+47,45%0,1100 USDT0,1038 USDT2,41 M
Venta
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,104 USDT−3,70%1,24 M+127,50%0,110 USDT0,103 USDT3,86 M
Venta
CELOKRWCelo / KRWUpBit154,0 KRW−3,14%1,21 M−2,59%161,0 KRW152,0 KRW3,69 M
Venta
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1054 USDT−2,50%1,04 M+77,52%0,1102 USDT0,1038 USDT1,93 M
Venta
CELOUSDTCelo/USDTOKX0,1051 USDT−3,04%814,64 K+67,37%0,1097 USDT0,1040 USDT2,45 M
Venta
CELOUSDCCELO/USD COINBitrue0,105 USDC−5,41%751,76 K+78,65%0,114 USDC0,103 USDC4,03 M
Fuerte venta
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,105 USDT−3,67%606,3 K+56,87%0,110 USDT0,103 USDT1,8 M
Venta
CELOUSDTCeloGold/TetherGate0,1052 USDT−2,77%417,25 K+139,14%0,1095 USDT0,1042 USDT1,88 M
Venta
CELOUSDTCELO / Tether USDHTX0,1051 USDT−3,75%363,59 K+39,26%0,1125 USDT0,1041 USDT1,52 M
Venta
CELOUSDTCELO / USDTMEXC0,1052 USDT−3,04%275,55 K+92,24%0,1098 USDT0,1040 USDT1,11 M
Venta
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,105 USDT−2,78%269,17 K+33,56%0,111 USDT0,103 USDT599,4 K
Venta
CELOEURCelo / EuroBitvavo0,088030 EUR−2,73%267,86 K+551,89%0,091680 EUR0,087080 EUR516,07 K
Venta
CELOUSDTCELO/TETHER USDTBitrue0,105 USDT−3,67%265,68 K+122,12%0,112 USDT0,103 USDT1,58 M
Venta
CELOKRWCELO / South Korean WonBithumb155,0000 KRW−1,90%223,83 K+90,39%160,0000 KRW152,0000 KRW392,48 K
Venta
CELOUSDCELO / U. S. DollarKraken0,1049 USD−2,96%156,38 K+20,69%0,1095 USD0,1039 USD442,48 K
Venta
CELOUSDTCELOUSDT SPOTBitget0,1051 USDT−3,04%149,31 K+54,13%0,1098 USDT0,1040 USDT351,95 K
Venta
CELOUSDTCELO/TETHERUSWEEX0,1051 USDT−3,75%122,38 K+1.142,43%0,1125 USDT0,1039 USDT676 K
Fuerte venta
CGLDUSDCelo / US DollarCoinbase0,1050 USD−3,05%118,08 K+262,47%0,1094 USD0,1039 USD264,63 K
Venta
CGLDUSDCCelo / USDCCoinbase0,1050 USDC−3,05%118,04 K+266,77%0,1094 USDC0,1039 USDC264,63 K
Venta
CELOUSDTCELO / USDTKCEX0,1051 USDT−3,13%98,07 K+1,00%0,1098 USDT0,1041 USDT202,81 K
Venta
CELOUSDTCelo / TetherKuCoin0,1051 USDT−2,87%42,48 K+329,49%0,1122 USDT0,1033 USDT117,83 K
Venta
CELOTRYCELO / Turkish LiraBinance4,58 TRY−2,76%25,51 K+101,00%4,76 TRY4,52 TRY22,93 K
Venta
CELOBTCCELO / BitcoinBinance0,00000127 BTC−0,78%20,1 K+111,31%0,00000130 BTC0,00000127 BTC49,65 K
Venta
CELOUSDCELO / US DollarBinance0,10461056 USD−3,42%19,06 K+100,27%0,10937115 USD0,10407799 USD49,65 K
Venta
CELOUSDTCELO / TetherUSBinance.US0,1169 USDT+16,78%2,53 K+1.955,06%0,1233 USDT0,1001 USDT24,22 K
Venta
CELOUSDTCELO / TETHERCoinEx0,105049 USDT−2,83%2,26 K−12,31%0,109756 USDT0,104251 USDT3,22 K
Venta
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,104 USDT−3,70%1,27 K−9,08%0,110 USDT0,103 USDT272
Venta
CELOEURCELO / EuroKraken0,0899 EUR−10,01%1,08 K+1.355,51%0,0922 EUR0,0899 EUR10,05 K
Venta
CELOBTCCelo / BTCUpBit0,000001290 BTC−5,84%642+557,05%0,000001290 BTC0,000001280 BTC5,59 K
Venta
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,12266 USDC+2,99%3740,00%0,12308 USDC0,12266 USDC3,05 K
Venta
CELOUSDCelo/USDOKX0,1194 USD−0,91%304+12.814,22%0,1194 USD0,1194 USD10
Venta
CELOTHBCeloBitkub3,31 THB−2,65%98−96,56%3,85 THB3,30 THB345
Venta
CELOBTCCELO / BitcoinBitfinex0,00000154 BTC+26,23%59+12,83%0,00000154 BTC0,00000153 BTC440
Compra
CELOUSDCELO / DollarBitfinex0,13499000 USD+29,05%59+12,75%0,13500000 USD0,13499000 USD440
Venta
CELOUSTCELO / USTBitfinex0,14084000 USDT+26,42%50,00%0,14084000 USDT0,14084000 USDT32
Compra
CELOUSD.PCelo USD PerpetualCrypto.com0,10776 USD−8,62%——0,11556 USD0,10776 USD89
Fuerte venta
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1071 USD−1,02%——0,1087 USD0,1071 USD4,59 K
Fuerte venta
CELOUSDTCELO / TETHERWOO X0,1048 USDT−2,96%——0,1096 USDT0,1040 USDT927,59 K
Venta
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,104 USDT−4,59%——0,111 USDT0,103 USDT3,06 M
Fuerte venta
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1051 USDT−2,78%——0,1096 USDT0,1038 USDT1,12 M
Venta
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1051 USDT−2,78%——0,1094 USDT0,1037 USDT4,08 M
Venta
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,105 USDT−2,78%——0,110 USDT0,103 USDT4,31 M
Venta
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,104 USDT−3,70%——0,109 USDT0,103 USDT17,15 K
Venta