Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,676 USDT | −1,02% | 29,74 M | −59,40% | 0,719 USDT | 0,674 USDT | 19,28 M | Venta |
CELOUSDTCELO / TetherUS | Binance | 0,6765 USDT | −0,98% | 13,19 M | −27,46% | 0,7196 USDT | 0,6752 USDT | 11,92 M | Venta |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6762 USDT | −1,01% | 7,56 M | −36,50% | 0,7196 USDT | 0,6752 USDT | 5,26 M | Venta |
CELOKRWCelo / KRW | UpBit | 1.020,0 KRW | −1,16% | 4,2 M | −40,29% | 1.080,0 KRW | 1.015,0 KRW | 3,79 M | Venta |
CELOUSDTCELO / USDT | MEXC | 0,6763 USDT | −0,97% | 2,04 M | −71,78% | 0,7199 USDT | 0,6752 USDT | 1,29 M | Venta |
CELOUSDTCELO / Tether USD | HTX | 0,6766 USDT | +5,47% | 1,76 M | −15,65% | 0,7194 USDT | 0,6369 USDT | 2,18 M | Venta |
CELOUSDTCelo / Tether | KuCoin | 0,6762 USDT | −1,14% | 903,55 K | −47,99% | 0,7194 USDT | 0,6752 USDT | 576,5 K | Venta |
CGLDUSDCelo / US Dollar | Coinbase | 0,677 USD | −1,02% | 438,65 K | −41,99% | 0,719 USD | 0,675 USD | 168,98 K | Venta |
CELOKRWCELO / South Korean Won | Bithumb | 1.020,0000 KRW | −1,54% | 433,48 K | −66,76% | 1.081,0000 KRW | 1.017,0000 KRW | 313,18 K | Venta |
CGLDUSDCCelo / USDC | Coinbase | 0,677 USDC | −1,02% | 428,6 K | −43,15% | 0,719 USDC | 0,675 USDC | 168,98 K | Venta |
CELOTRYCELO / Turkish Lira | Binance | 24,04 TRY | −0,87% | 272,3 K | −27,17% | 25,47 TRY | 23,95 TRY | 156,6 K | Venta |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6770 USDT | −0,70% | 256,79 K | −25,36% | 0,7207 USDT | 0,6740 USDT | 234,56 K | Venta |
CELOUSDCELO / US DOLLAR | Tokenize | 0,669 USD | −1,18% | 166,52 K | +18,55% | 0,711 USD | 0,668 USD | 104,19 K | Venta |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,907 SGD | −1,09% | 165,71 K | +18,15% | 0,965 SGD | 0,906 SGD | 141,26 K | Venta |
CELOBTCCELO / Bitcoin | Binance | 0,00000696 BTC | −0,57% | 154,78 K | −76,87% | 0,00000729 BTC | 0,00000695 BTC | 133,75 K | Venta |
CELOUSDCELO / US Dollar | Binance | 0,67815484 USD | −0,81% | 139,21 K | −76,34% | 0,71891932 USD | 0,67628295 USD | 133,75 K | Venta |
CELOEURCelo / Euro | Bitvavo | 0,64968 EUR | −1,07% | 57,45 K | −79,04% | 0,69074 EUR | 0,64968 EUR | 22,8 K | Venta |
CELOUSDTCELO / TETHER | CoinEx | 0,6770 USDT | −0,91% | 50,66 K | −69,14% | 0,7296 USDT | 0,6763 USDT | 30,76 K | Venta |
CGLDEURCelo / Euro | Coinbase | 0,66 EUR | +1,54% | 31,64 K | +53,30% | 0,69 EUR | 0,65 EUR | 8,07 K | Venta |
CELOBTCCelo / BTC | UpBit | 0,000007380 BTC | +18,65% | 22,8 K | −22,86% | 0,000007380 BTC | 0,000007380 BTC | 160 | Venta |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00000697 BTC | +0,14% | 21,22 K | −87,55% | 0,00000730 BTC | 0,00000697 BTC | 1,53 K | Venta |
CGLDGBPCelo / British Pound | Coinbase | 0,538 GBP | −1,10% | 16,1 K | −54,31% | 0,570 GBP | 0,538 GBP | 5,81 K | Venta |
CELOUSDCELO / Dollar | Bitfinex | 0,68000000 USD | 0,00% | 12,64 K | +163,46% | 0,70000000 USD | 0,68000000 USD | 2,92 K | Venta |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00000697 BTC | −0,43% | 12,58 K | +267,34% | 0,00000716 BTC | 0,00000692 BTC | 2,92 K | Venta |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000069777 BTC | −0,69% | 7,36 K | −45,27% | 0,0000073214 BTC | 0,0000069777 BTC | 5,5 K | Venta |
CELOUSDTCELO / TetherUS | Binance.US | 0,6760 USDT | −0,76% | 4,37 K | −17,70% | 0,7193 USDT | 0,6755 USDT | 1,82 K | Venta |
CELOUSTCELO / UST | Bitfinex | 0,67533000 USDT | −0,97% | 3,29 K | −85,45% | 0,71860000 USDT | 0,67533000 USDT | 706 | Venta |
CELOBTCCelo / Bitcoin | KuCoin | 0,00000694 BTC | −0,29% | 291 | −97,30% | 0,00000733 BTC | 0,00000694 BTC | 193 | Venta |
CELOUSDTCelo / Tether | HitBTC | 0,71571 USDT | 0,00% | 2 | +24.700,00% | 0,71571 USDT | 0,71571 USDT | 2 | Neutral |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6757 USDT | −1,04% | — | — | 0,7192 USDT | 0,6746 USDT | 2,28 M | Venta |
CELOUSDTCELO / TETHER | WOO X | 0,6757 USDT | −1,13% | — | — | 0,7198 USDT | 0,6751 USDT | 3,61 M | Venta |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,676 USDT | −1,02% | — | — | 0,719 USDT | 0,674 USDT | 512,99 K | Venta |