Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.798 USDT | −1.48% | 23.78 M | −14.03% | 0.815 USDT | 0.773 USDT | 7.982 M | Vender |
CELOUSDTCELO / TetherUS | BINANCE | 0.7983 USDT | −1.51% | 4.916 M | −11.05% | 0.8151 USDT | 0.7756 USDT | 1.149 M | Vender |
CELOKRWCelo / KRW | UPBIT | 1152.0 KRW | −1.54% | 2.555 M | −52.10% | 1177.0 KRW | 1130.0 KRW | 912.672 K | Vender |
CELOUSDTCELO / USDT | MEXC | 0.7989 USDT | −1.43% | 1.986 M | −23.30% | 0.8155 USDT | 0.7774 USDT | 317.414 K | Vender |
CELOUSDTCELO / Tether USD | HTX | 0.7997 USDT | −2.13% | 1.891 M | −7.33% | 0.8225 USDT | 0.7770 USDT | 1.027 M | Vender |
CGLDUSDCelo / United States Dollar | COINBASE | 0.798 USD | −1.72% | 252.324 K | −2.24% | 0.814 USD | 0.778 USD | 61.73 K | Vender |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7991 USDT | −1.46% | 180.701 K | −7.34% | 0.8150 USDT | 0.7758 USDT | 36.321 K | Vender |
CELOKRWCELO / South Korean Won | BITHUMB | 1151.0000 KRW | −1.62% | 132.794 K | −68.83% | 1175.0000 KRW | 1126.0000 KRW | 108.214 K | Vender |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7969 USDT | −1.48% | 97.621 K | −9.26% | 0.8164 USDT | 0.7794 USDT | 22.874 K | Venta fuerte |
CELOUSDTCelo / Tether | KUCOIN | 0.7976 USDT | −1.59% | 95.103 K | +81.88% | 0.8148 USDT | 0.7757 USDT | 56.525 K | Vender |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.796 USD | −1.61% | 48.62 K | −45.43% | 0.815 USD | 0.776 USD | 44.903 K | Vender |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001268 BTC | −0.16% | 24.307 K | −51.54% | 0.00001276 BTC | 0.00001250 BTC | 5.914 K | Vender |
CELOUSTCELO / UST | BITFINEX | 0.78202000 USDT | −4.96% | 24.284 K | +1041.62% | 0.80264000 USDT | 0.78202000 USDT | 30.776 K | Vender |
CELOUSDCELO / US Dollar | BINANCE | 0.79904060 USD | −1.41% | 22.862 K | −46.83% | 0.81398222 USD | 0.78260838 USD | 5.914 K | Vender |
CGLDGBPCelo / British Pound | COINBASE | 0.635 GBP | −1.55% | 11.63 K | +93.29% | 0.635 GBP | 0.635 GBP | 150 | Vender |
CGLDEURCelo / Euro | COINBASE | 0.74 EUR | −2.63% | 8.835 K | +207.80% | 0.75 EUR | 0.74 EUR | 2.747 K | Vender |
CELOUSDTCELO / TETHER | COINEX | 0.7982 USDT | −1.36% | 8.044 K | −1.32% | 0.8154 USDT | 0.7843 USDT | 1.279 K | Vender |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126748 BTC | −0.09% | 7.606 K | +0.06% | 0.0000127398 BTC | 0.0000125366 BTC | 1.133 K | Vender |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001260 BTC | −0.40% | 4.89 K | −52.75% | 0.00001265 BTC | 0.00001244 BTC | 1.326 K | Venta fuerte |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001260 BTC | −0.55% | 2.647 K | −38.77% | 0.00001278 BTC | 0.00001251 BTC | 3.261 K | Vender |
CELOUSDCELO / Dollar | BITFINEX | 0.78944000 USD | −2.35% | 2.617 K | −39.66% | 0.81537000 USD | 0.78388000 USD | 3.261 K | Vender |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8014 USDT | −0.74% | 2.028 K | −62.52% | 0.8177 USDT | 0.7803 USDT | 723 | Vender |
CELOBTCCelo / BTC | UPBIT | 0.000012560 BTC | −0.40% | 1.049 K | +228.32% | 0.000012560 BTC | 0.000012230 BTC | 911 | Vender |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001266 BTC | −1.02% | 256 | −26.83% | 0.00001308 BTC | 0.00001243 BTC | 106 | Vender |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012672 BTC | −3.74% | 37 | 0.00% | 0.000012672 BTC | 0.000012672 BTC | 46 | Vender |
CELOUSDTCelo / Tether | HITBTC | 0.82265 USDT | −3.00% | 28 | 0.00% | 0.82265 USDT | 0.82109 USDT | 34 | Vender |
CELOUSDCelo / US Dollar | HITBTC | 0.799974743 USD | −5.75% | 0 | — | 0.799974743 USD | 0.799974743 USD | 46 | Vender |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7987 USDT | −1.50% | — | — | 0.8155 USDT | 0.7768 USDT | 803.116 K | Vender |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7983 USDT | −1.49% | — | — | 0.8146 USDT | 0.7763 USDT | 4.816 M | Vender |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.799 USDT | −1.48% | — | — | 0.815 USDT | 0.776 USDT | 202.101 K | Vender |