Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	506'2	−0,30%	−1'4	508'2	505'1	Venta
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'6	+0,29%	+1'4	520'2	517'4	Venta
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	+0,38%	+2'0	530'7	527'7	Venta
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0,46%	+2'4	543'6	543'6	Venta
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	562'0	+0,45%	+2'4	563'0	562'0	Venta
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	578'4	+0,43%	+2'4	578'4	578'4	Venta
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'0	+0,34%	+2'0	587'0	587'0	Venta
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'6	+0,04%	+0'2	585'6	585'6	Venta
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	0,00%	0'0	596'6	596'6	Venta
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	0,00%	0'0	613'4	613'4	Venta
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	0,00%	0'0	625'2	625'2	Venta
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	0,00%	0'0	628'4	628'4	Venta
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	0,00%	0'0	627'4	627'4	Compra

Mini-sized Chicago SRW Wheat Futures (Sep 2024)