Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	506'7	+0,12%	+0'5	507'1	506'7	Venta
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	517'2	−0,43%	−2'2	521'4	516'0	Venta
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	527'6	−0,38%	−2'0	532'1	527'6	Fuerte venta
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	541'2	−0,28%	−1'4	543'6	541'2	Fuerte venta
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	559'4	−0,09%	−0'4	559'4	559'4	Fuerte venta
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	576'0	+0,17%	+1'0	576'0	576'0	Venta
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	585'0	+0,21%	+1'2	585'0	585'0	Venta
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'4	+0,13%	+0'6	585'4	585'4	Venta
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	+0,08%	+0'4	596'6	596'6	Venta
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	+0,12%	+0'6	613'4	613'4	Neutral
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	+0,12%	+0'6	625'2	625'2	Neutral
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	+0,12%	+0'6	628'4	628'4	Neutral
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	+0,12%	+0'6	627'4	627'4	Compra

Mini-sized Chicago SRW Wheat Futures (May 2025)