Contratos de Mini Soybean Futures (Mar 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1065'6 | +2,38% | 24'6 | 1069'1 | 1034'2 | Compra |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1083'0 | +2,24% | 23'6 | 1086'2 | 1052'3 | Compra |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1095'2 | +2,07% | 22'2 | 1098'3 | 1067'1 | Compra |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1107'2 | +1,98% | 21'4 | 1110'0 | 1082'6 | Compra |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1116'0 | +1,87% | 20'4 | 1117'6 | 1099'6 | Compra |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1114'0 | +1,71% | 18'6 | 1114'0 | 1114'0 | Compra |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1100'4 | +1,55% | 16'6 | 1100'4 | 1100'4 | Compra |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1100'0 | +1,48% | 16'0 | 1100'0 | 1079'0 | Compra |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1110'6 | +1,44% | 15'6 | 1110'6 | 1110'6 | Compra |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1111'4 | +1,32% | 14'4 | 1111'4 | 1111'4 | Compra |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1115'2 | +1,25% | 13'6 | 1115'2 | 1115'2 | Compra |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1121'2 | +1,20% | 13'2 | 1121'2 | 1121'2 | Compra |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1115'4 | +1,20% | 13'2 | 1115'4 | 1115'4 | Compra |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1102'0 | +1,01% | 11'0 | 1102'0 | 1102'0 | Compra |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1103'6 | +1,15% | 12'4 | 1103'6 | 1103'6 | Compra |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1119'0 | +1,13% | 12'4 | 1119'0 | 1119'0 | Compra fuerte |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +1,16% | 12'4 | 1092'6 | 1092'6 | Compra fuerte |