Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

No hay operaciones
Ver en los supergráficos

Contratos de Mini Soybean Futures (Nov 2018)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
XKX2024Mini Soybean Futures (Nov 2024)
2024-11-141016'6+0,12%1'21016'61016'6
Compra
XKF2025Mini Soybean Futures (Jan 2025)
2025-01-141030'2+0,39%4'01043'71017'4
Compra
XKH2025Mini Soybean Futures (Mar 2025)
2025-03-141043'4+0,58%6'01053'51029'5
Compra
XKK2025Mini Soybean Futures (May 2025)
2025-05-141056'6+0,57%6'01066'01044'0
Compra
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141068'2+0,56%6'01077'01055'0
Compra
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141067'2+0,54%5'61067'21057'0
Compra
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121054'0+0,43%4'41054'01054'0
Compra
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141052'4+0,36%3'61060'01042'6
Compra
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141061'6+0,26%2'61061'61060'0
Compra
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131061'60,00%0'01061'61061'6
Neutral
XKK2026Mini Soybean Futures (May 2026)
2026-05-141067'6−0,02%−0'21067'61067'6
Neutral
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141075'6−0,02%−0'21075'61075'6
Neutral
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141072'2−0,02%−0'21072'21072'2
Neutral
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141059'4−0,05%−0'41059'41059'4
Neutral
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131060'6−0,05%−0'41061'01060'6
Compra
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4−0,07%−0'61080'41080'4
Compra
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121065'0−0,07%−0'61065'01065'0
Compra