Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | Comprar |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 682'2 | +2.83% | 18'6 | 684'4 | 654'4 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 701'2 | +2.75% | 18'6 | 703'0 | 674'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 722'6 | +2.48% | 17'4 | 724'4 | 697'0 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 738'0 | +2.22% | 16'0 | 739'4 | 714'6 | Compra fuerte |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 741'4 | +1.89% | 13'6 | 742'6 | 720'6 | Compra fuerte |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 732'2 | +1.31% | 9'4 | 733'2 | 716'2 | Compra fuerte |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 736'0 | +1.06% | 7'6 | 736'4 | 723'6 | Compra fuerte |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'0 | +0.64% | 4'6 | 745'4 | 731'4 | Compra fuerte |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'0 | +0.54% | 4'0 | 750'0 | 742'0 | Compra fuerte |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Compra fuerte |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | Compra fuerte |