Contratos de Wheat Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 566'6 | +1,30% | 7'2 | 573'6 | 550'4 | Comprar |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 578'4 | +1,09% | 6'2 | 584'4 | 563'2 | Comprar |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 590'2 | +1,03% | 6'0 | 595'6 | 575'4 | Comprar |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 604'0 | +1,00% | 6'0 | 608'6 | 589'6 | Comprar |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 622'0 | +0,81% | 5'0 | 626'6 | 609'2 | Comprar |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 638'0 | +0,71% | 4'4 | 641'4 | 626'0 | Comprar |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'0 | +0,58% | 3'6 | 648'2 | 636'0 | Comprar |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'6 | +0,35% | 2'2 | 643'6 | 633'4 | Comprar |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'4 | +0,35% | 2'2 | 650'0 | 648'4 | Comprar |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'2 | +0,34% | 2'2 | 660'2 | 660'2 | Comprar |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 670'0 | +0,34% | 2'2 | 670'0 | 670'0 | Comprar |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'6 | +0,34% | 2'2 | 662'6 | 662'6 | Comprar |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 634'4 | +0,36% | 2'2 | 634'4 | 634'4 | Comprar |