Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Comprar |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 651'0 | +2.12% | 13'4 | 660'0 | 637'0 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 670'6 | +1.98% | 13'0 | 678'6 | 657'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 694'4 | +1.80% | 12'2 | 701'2 | 682'0 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 712'2 | +1.60% | 11'2 | 718'2 | 700'4 | Compra fuerte |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 719'2 | +1.37% | 9'6 | 724'4 | 708'6 | Comprar |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'4 | +1.06% | 7'4 | 720'2 | 706'6 | Comprar |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | +0.56% | 4'0 | 725'6 | 718'4 | Comprar |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 730'4 | +0.21% | 1'4 | 737'0 | 729'0 | Comprar |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 745'0 | +1.15% | 8'4 | 745'0 | 736'0 | Compra fuerte |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Comprar |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Compra fuerte |