Contratos de Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'2 | −1.69% | −10'0 | 587'0 | 579'4 | Comprar |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 600'2 | −1.36% | −8'2 | 607'2 | 597'0 | Comprar |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 621'6 | −1.23% | −7'6 | 628'4 | 619'0 | Comprar |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 648'4 | −0.99% | −6'4 | 654'4 | 645'6 | Comprar |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 669'4 | −0.70% | −4'6 | 674'4 | 666'6 | Comprar |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 680'2 | −0.55% | −3'6 | 684'4 | 677'2 | Comprar |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 679'4 | −0.26% | −1'6 | 681'6 | 674'0 | Comprar |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'4 | −0.87% | −6'0 | 681'4 | 678'4 | Comprar |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 692'0 | −1.11% | −7'6 | 692'0 | 690'0 | Comprar |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Comprar |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Comprar |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Comprar |