Chicago SRW Wheat Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'6 | −0,74% | −3'6 | 511'4 | 505'0 | Fuerte venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 516'6 | −0,53% | −2'6 | 522'0 | 516'0 | Fuerte venta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 527'4 | −0,42% | −2'2 | 532'2 | 526'2 | Venta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 540'4 | −0,41% | −2'2 | 545'2 | 539'6 | Venta |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 558'2 | −0,31% | −1'6 | 562'6 | 557'2 | Venta |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 574'2 | −0,13% | −0'6 | 577'4 | 572'4 | Venta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 582'0 | −0,30% | −1'6 | 583'2 | 582'0 | Fuerte venta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 584'6 | 0,00% | 0'0 | 584'6 | 584'6 | Venta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'2 | +0,46% | +2'6 | 599'6 | 593'4 | Venta |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'6 | +0,91% | +5'4 | 622'0 | 612'6 | Venta |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'4 | +0,89% | +5'4 | 624'4 | 624'4 | Venta |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'6 | +0,88% | +5'4 | 627'6 | 627'6 | Venta |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +0,89% | +5'4 | 626'6 | 619'0 | Compra |