Contratos de Wheat Futures (Dec 2012)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 575'6 | −1.07% | −6'2 | 582'6 | 575'0 | Vender |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 593'4 | −0.92% | −5'4 | 600'2 | 592'6 | Vender |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 618'0 | −0.84% | −5'2 | 624'6 | 617'6 | Vender |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 638'2 | −0.70% | −4'4 | 644'2 | 637'6 | Vender |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 647'2 | −0.69% | −4'4 | 653'4 | 646'4 | Vender |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 647'4 | −0.73% | −4'6 | 654'6 | 647'4 | Vender |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 654'6 | −0.61% | −4'0 | 659'2 | 654'0 | Vender |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 664'2 | −0.64% | −4'2 | 665'2 | 664'0 | Vender |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 684'0 | 674'0 | Vender |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | Vender |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | Venta fuerte |