Contratos de Chicago SRW Wheat Futures (Mar 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-12 | 503'0 | +1,62% | +8'0 | 503'0 | 496'2 | Venta | |
2025-12-12 | 520'4 | −0,19% | −1'0 | 521'6 | 520'0 | Venta | |
2026-03-13 | 537'4 | −0,14% | −0'6 | 538'4 | 537'0 | Venta | |
2026-05-14 | 548'6 | −0,09% | −0'4 | 549'4 | 548'0 | Venta | |
2026-07-14 | 557'6 | −0,13% | −0'6 | 558'2 | 557'4 | Venta | |
2026-09-14 | 570'6 | −0,13% | −0'6 | 570'6 | 570'4 | Venta | |
2026-12-14 | 588'4 | −0,08% | −0'4 | 588'4 | 588'4 | Venta | |
2027-03-12 | 602'2 | +0,84% | +5'0 | 602'2 | 600'0 | Venta | |
2027-05-14 | 608'0 | +0,83% | +5'0 | 608'0 | 608'0 | Venta | |
2027-07-14 | 604'0 | +1,00% | +6'0 | 604'0 | 604'0 | Venta | |
2027-09-14 | 612'0 | +0,99% | +6'0 | 612'0 | 612'0 | Venta | |
2027-12-14 | 626'2 | +0,97% | +6'0 | 626'2 | 626'2 | Venta | |
2028-03-14 | 638'0 | +0,95% | +6'0 | 638'0 | 638'0 | Venta | |
2028-05-12 | 641'2 | +0,94% | +6'0 | 641'2 | 641'2 | Venta | |
2028-07-14 | 628'4 | +0,96% | +6'0 | 628'4 | 628'4 | Venta |