Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1109'0 | −0,96% | −10'6 | 1115'0 | 1109'0 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'0 | −0,99% | −11'2 | 1133'2 | 1122'0 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1132'2 | −0,85% | −9'6 | 1141'4 | 1130'6 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1142'0 | −0,76% | −8'6 | 1150'2 | 1140'4 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1150'0 | −0,65% | −7'4 | 1157'6 | 1148'2 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1138'0 | −0,59% | −6'6 | 1144'0 | 1136'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1108'4 | −0,54% | −6'0 | 1113'2 | 1106'6 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1105'6 | −0,52% | −5'6 | 1110'6 | 1103'6 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1114'2 | −0,56% | −6'2 | 1114'4 | 1113'0 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1112'4 | −0,56% | −6'2 | 1112'4 | 1110'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'4 | +0,61% | +6'6 | 1121'4 | 1119'4 | Fuerte compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | +0,54% | +6'0 | 1126'4 | 1124'6 | Fuerte compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1119'6 | +0,52% | +5'6 | 1119'6 | 1119'6 | Fuerte compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1101'2 | +0,52% | +5'6 | 1101'2 | 1101'2 | Fuerte compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'0 | +0,18% | +2'0 | 1100'0 | 1095'0 | Fuerte compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1117'2 | +0,52% | +5'6 | 1117'2 | 1117'2 | Fuerte compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'0 | +0,50% | +5'4 | 1097'0 | 1097'0 | Fuerte compra |