Rough Rice Futures (Jan 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,635 | +0,63% | +0,060 | 9,635 | 9,585 | Venta |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9,970 | +0,61% | +0,060 | 9,970 | 9,920 | Venta |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,200 | +2,20% | +0,220 | 10,200 | 9,935 | Venta |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,480 | +1,70% | +0,175 | 10,480 | 10,480 | Venta |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,685 | +1,67% | +0,175 | 10,685 | 10,500 | Venta |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,980 | +1,62% | +0,175 | 10,980 | 10,980 | Venta |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,245 | +1,58% | +0,175 | 11,245 | 11,245 | Venta |