Contratos de 30 Day Federal Funds Futures (Oct 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Neutral |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,675 | +0,01% | 0,005 | 95,675 | 95,670 | Vender |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,690 | +0,01% | 0,005 | 95,690 | 95,685 | Vender |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,715 | 0,00% | 0,000 | 95,720 | 95,710 | Vender |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,775 | −0,01% | −0,005 | 95,780 | 95,770 | Vender |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,835 | −0,01% | −0,010 | 95,845 | 95,830 | Vender |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,905 | −0,02% | −0,015 | 95,920 | 95,900 | Vender |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,955 | −0,02% | −0,020 | 95,975 | 95,950 | Vender |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,990 | −0,02% | −0,020 | 96,010 | 95,985 | Vender |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,040 | −0,02% | −0,020 | 96,060 | 96,030 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,080 | −0,03% | −0,025 | 96,105 | 96,070 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,110 | −0,03% | −0,025 | 96,140 | 96,105 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,130 | −0,03% | −0,025 | 96,160 | 96,120 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,145 | −0,03% | −0,025 | 96,175 | 96,145 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,150 | −0,03% | −0,025 | 96,185 | 96,150 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,165 | −0,02% | −0,020 | 96,165 | 96,165 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,190 | +0,03% | 0,030 | 96,190 | 96,190 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,190 | +0,03% | 0,030 | 96,190 | 96,190 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,195 | +0,03% | 0,030 | 96,195 | 96,195 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,175 | +0,03% | 0,030 | 96,175 | 96,175 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,175 | +0,03% | 0,030 | 96,175 | 96,175 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,180 | +0,03% | 0,030 | 96,180 | 96,180 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,160 | +0,03% | 0,030 | 96,160 | 96,160 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,220 | −0,17% | −0,160 | 96,220 | 96,220 | Vender |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,365 | +0,03% | 0,030 | 96,365 | 96,365 | Comprar |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,350 | +0,03% | 0,030 | 96,350 | 96,350 | Comprar |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,335 | +0,03% | 0,030 | 96,335 | 96,335 | Comprar |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,295 | +0,03% | 0,030 | 96,295 | 96,295 | Comprar |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,270 | +0,03% | 0,030 | 96,270 | 96,270 | Comprar |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,250 | +0,03% | 0,030 | 96,250 | 96,250 | Comprar |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,230 | +0,03% | 0,030 | 96,230 | 96,230 | Comprar |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,150 | +0,03% | 0,030 | 96,150 | 96,150 | Comprar |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,150 | +0,03% | 0,030 | 96,150 | 96,150 | Comprar |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,145 | +0,03% | 0,030 | 96,145 | 96,145 | Comprar |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,125 | +0,03% | 0,030 | 96,125 | 96,125 | Comprar |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,105 | +0,03% | 0,030 | 96,105 | 96,105 | Comprar |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,090 | +0,03% | 0,030 | 96,090 | 96,090 | Comprar |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,075 | +0,03% | 0,030 | 96,075 | 96,075 | Comprar |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,060 | +0,03% | 0,030 | 96,060 | 96,060 | Comprar |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,020 | +0,03% | 0,030 | 96,020 | 96,020 | Comprar |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,995 | +0,03% | 0,030 | 95,995 | 95,995 | Comprar |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,975 | +0,03% | 0,030 | 95,975 | 95,975 | Comprar |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,955 | +0,03% | 0,030 | 95,955 | 95,955 | Comprar |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,875 | +0,03% | 0,030 | 95,875 | 95,875 | Comprar |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,875 | +0,03% | 0,030 | 95,875 | 95,875 | Comprar |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,870 | +0,03% | 0,030 | 95,870 | 95,870 | Comprar |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,850 | +0,03% | 0,030 | 95,850 | 95,850 | Comprar |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,830 | +0,03% | 0,030 | 95,830 | 95,830 | Comprar |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,815 | +0,03% | 0,030 | 95,815 | 95,815 | Comprar |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,800 | +0,03% | 0,030 | 95,800 | 95,800 | Comprar |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,785 | +0,03% | 0,030 | 95,785 | 95,785 | Comprar |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,745 | +0,03% | 0,030 | 95,745 | 95,745 | Comprar |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,720 | +0,03% | 0,030 | 95,720 | 95,720 | Comprar |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,700 | +0,03% | 0,030 | 95,700 | 95,700 | Comprar |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,680 | +0,03% | 0,030 | 95,680 | 95,680 | Comprar |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,600 | +0,03% | 0,030 | 95,600 | 95,600 | Comprar |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,600 | +0,03% | 0,030 | 95,600 | 95,600 | Comprar |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,595 | +0,03% | 0,030 | 95,595 | 95,595 | Comprar |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,575 | +0,03% | 0,030 | 95,575 | 95,575 | Comprar |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,555 | +0,03% | 0,030 | 95,555 | 95,555 | Neutral |