Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Vender |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Vender |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Vender |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.695 | 0.00% | 0.000 | 94.700 | 94.695 | Vender |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.740 | +0.01% | 0.005 | 94.740 | 94.730 | Vender |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.800 | +0.01% | 0.005 | 94.800 | 94.790 | Vender |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.845 | +0.01% | 0.010 | 94.845 | 94.835 | Vender |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.915 | +0.01% | 0.010 | 94.915 | 94.900 | Vender |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 94.990 | +0.01% | 0.005 | 94.995 | 94.975 | Vender |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.060 | +0.01% | 0.005 | 95.065 | 95.045 | Vender |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.105 | +0.01% | 0.005 | 95.110 | 95.090 | Vender |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.170 | +0.01% | 0.005 | 95.175 | 95.155 | Vender |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.245 | +0.01% | 0.005 | 95.245 | 95.225 | Vender |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.315 | +0.01% | 0.005 | 95.320 | 95.295 | Vender |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.370 | +0.01% | 0.005 | 95.370 | 95.360 | Vender |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.450 | −0.03% | −0.030 | 95.450 | 95.450 | Venta fuerte |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.480 | −0.03% | −0.030 | 95.480 | 95.480 | Venta fuerte |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.535 | −0.03% | −0.030 | 95.535 | 95.535 | Venta fuerte |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.570 | −0.03% | −0.030 | 95.570 | 95.570 | Venta fuerte |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.590 | −0.03% | −0.030 | 95.590 | 95.590 | Venta fuerte |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.630 | −0.03% | −0.030 | 95.630 | 95.630 | Venta fuerte |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.825 | −0.03% | −0.030 | 95.825 | 95.825 | Venta fuerte |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.745 | −0.03% | −0.030 | 95.745 | 95.745 | Venta fuerte |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.745 | −0.03% | −0.030 | 95.745 | 95.745 | Venta fuerte |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.740 | −0.03% | −0.030 | 95.740 | 95.740 | Venta fuerte |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.720 | −0.03% | −0.030 | 95.720 | 95.720 | Venta fuerte |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.700 | −0.03% | −0.030 | 95.700 | 95.700 | Venta fuerte |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.685 | −0.03% | −0.030 | 95.685 | 95.685 | Venta fuerte |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.670 | −0.03% | −0.030 | 95.670 | 95.670 | Venta fuerte |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.655 | −0.03% | −0.030 | 95.655 | 95.655 | Venta fuerte |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.615 | −0.03% | −0.030 | 95.615 | 95.615 | Venta fuerte |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.590 | −0.03% | −0.030 | 95.590 | 95.590 | Venta fuerte |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.570 | −0.03% | −0.030 | 95.570 | 95.570 | Venta fuerte |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.550 | −0.03% | −0.030 | 95.550 | 95.550 | Venta fuerte |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.470 | −0.03% | −0.030 | 95.470 | 95.470 | Venta fuerte |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.470 | −0.03% | −0.030 | 95.470 | 95.470 | Venta fuerte |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.465 | −0.03% | −0.030 | 95.465 | 95.465 | Venta fuerte |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.445 | −0.03% | −0.030 | 95.445 | 95.445 | Venta fuerte |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.425 | −0.03% | −0.030 | 95.425 | 95.425 | Venta fuerte |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.410 | −0.03% | −0.030 | 95.410 | 95.410 | Venta fuerte |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.395 | −0.03% | −0.030 | 95.395 | 95.395 | Venta fuerte |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.380 | −0.03% | −0.030 | 95.380 | 95.380 | Venta fuerte |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.340 | −0.03% | −0.030 | 95.340 | 95.340 | Venta fuerte |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.315 | −0.03% | −0.030 | 95.315 | 95.315 | Venta fuerte |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.295 | −0.03% | −0.030 | 95.295 | 95.295 | Venta fuerte |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.275 | −0.03% | −0.030 | 95.275 | 95.275 | Venta fuerte |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.195 | −0.03% | −0.030 | 95.195 | 95.195 | Venta fuerte |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.195 | −0.03% | −0.030 | 95.195 | 95.195 | Venta fuerte |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.190 | −0.03% | −0.030 | 95.190 | 95.190 | Venta fuerte |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.170 | −0.03% | −0.030 | 95.170 | 95.170 | Venta fuerte |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.150 | −0.03% | −0.030 | 95.150 | 95.150 | Venta fuerte |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.135 | −0.03% | −0.030 | 95.135 | 95.135 | Venta fuerte |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.120 | −0.03% | −0.030 | 95.120 | 95.120 | Venta fuerte |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.105 | −0.03% | −0.030 | 95.105 | 95.105 | Venta fuerte |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.065 | −0.03% | −0.030 | 95.065 | 95.065 | Venta fuerte |