30 Day Federal Funds Futures (Jul 2021)30 Day Federal Funds Futures (Jul 2021)30 Day Federal Funds Futures (Jul 2021)

30 Day Federal Funds Futures (Jul 2021)

No hay operaciones
Ver en los supergráficos

Contratos de 30 Day Federal Funds Futures (Jul 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.6700.00%0.00094.67094.670
Vender
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Vender
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.675+0.01%0.00594.67594.670
Vender
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.6950.00%0.00094.70094.695
Vender
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.740+0.01%0.00594.74094.730
Vender
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.800+0.01%0.00594.80094.790
Vender
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.845+0.01%0.01094.84594.835
Vender
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0294.915+0.01%0.01094.91594.900
Vender
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0394.990+0.01%0.00594.99594.975
Vender
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.060+0.01%0.00595.06595.045
Vender
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.105+0.01%0.00595.11095.090
Vender
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.170+0.01%0.00595.17595.155
Vender
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.245+0.01%0.00595.24595.225
Vender
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.315+0.01%0.00595.32095.295
Vender
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.370+0.01%0.00595.37095.360
Vender
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.450−0.03%−0.03095.45095.450
Venta fuerte
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.480−0.03%−0.03095.48095.480
Venta fuerte
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.535−0.03%−0.03095.53595.535
Venta fuerte
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.570−0.03%−0.03095.57095.570
Venta fuerte
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.590−0.03%−0.03095.59095.590
Venta fuerte
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.630−0.03%−0.03095.63095.630
Venta fuerte
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0295.825−0.03%−0.03095.82595.825
Venta fuerte
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0195.825−0.03%−0.03095.82595.825
Venta fuerte
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0195.825−0.03%−0.03095.82595.825
Venta fuerte
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0195.825−0.03%−0.03095.82595.825
Venta fuerte
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0195.825−0.03%−0.03095.82595.825
Venta fuerte
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0395.825−0.03%−0.03095.82595.825
Venta fuerte
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.745−0.03%−0.03095.74595.745
Venta fuerte
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.745−0.03%−0.03095.74595.745
Venta fuerte
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.740−0.03%−0.03095.74095.740
Venta fuerte
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.720−0.03%−0.03095.72095.720
Venta fuerte
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.700−0.03%−0.03095.70095.700
Venta fuerte
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.685−0.03%−0.03095.68595.685
Venta fuerte
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.670−0.03%−0.03095.67095.670
Venta fuerte
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.655−0.03%−0.03095.65595.655
Venta fuerte
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.615−0.03%−0.03095.61595.615
Venta fuerte
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.590−0.03%−0.03095.59095.590
Venta fuerte
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.570−0.03%−0.03095.57095.570
Venta fuerte
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.550−0.03%−0.03095.55095.550
Venta fuerte
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.470−0.03%−0.03095.47095.470
Venta fuerte
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.470−0.03%−0.03095.47095.470
Venta fuerte
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.465−0.03%−0.03095.46595.465
Venta fuerte
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.445−0.03%−0.03095.44595.445
Venta fuerte
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.425−0.03%−0.03095.42595.425
Venta fuerte
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.410−0.03%−0.03095.41095.410
Venta fuerte
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.395−0.03%−0.03095.39595.395
Venta fuerte
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.380−0.03%−0.03095.38095.380
Venta fuerte
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.340−0.03%−0.03095.34095.340
Venta fuerte
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.315−0.03%−0.03095.31595.315
Venta fuerte
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.295−0.03%−0.03095.29595.295
Venta fuerte
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.275−0.03%−0.03095.27595.275
Venta fuerte
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.195−0.03%−0.03095.19595.195
Venta fuerte
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.195−0.03%−0.03095.19595.195
Venta fuerte
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.190−0.03%−0.03095.19095.190
Venta fuerte
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.170−0.03%−0.03095.17095.170
Venta fuerte
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.150−0.03%−0.03095.15095.150
Venta fuerte
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.135−0.03%−0.03095.13595.135
Venta fuerte
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.120−0.03%−0.03095.12095.120
Venta fuerte
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.105−0.03%−0.03095.10595.105
Venta fuerte
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.065−0.03%−0.03095.06595.065
Venta fuerte