Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | Vender | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Vender | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.695 | Vender | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.755 | 94.755 | Vender | |
2024-11-01 | 94.840 | 0.00% | 0.000 | 94.845 | 94.840 | Vender | |
2024-12-02 | 94.905 | 0.00% | 0.000 | 94.905 | 94.905 | Vender | |
2025-01-02 | 95.005 | 0.00% | 0.000 | 95.005 | 95.005 | Vender | |
2025-02-03 | 95.115 | 0.00% | 0.000 | 95.115 | 95.115 | Vender | |
2025-03-03 | 95.240 | 0.00% | 0.000 | 95.240 | 95.240 | Vender | |
2025-04-01 | 95.300 | −0.01% | −0.005 | 95.305 | 95.300 | Vender | |
2025-05-01 | 95.390 | −0.01% | −0.005 | 95.395 | 95.390 | Vender | |
2025-06-02 | 95.495 | −0.01% | −0.005 | 95.495 | 95.490 | Vender | |
2025-07-01 | 95.590 | −0.07% | −0.070 | 95.630 | 95.585 | Neutral | |
2025-08-01 | 95.640 | −0.02% | −0.015 | 95.650 | 95.640 | Vender | |
2025-09-02 | 95.745 | −0.07% | −0.070 | 95.755 | 95.745 | Neutral | |
2025-10-01 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | Neutral | |
2025-11-03 | 95.860 | −0.07% | −0.070 | 95.875 | 95.860 | Neutral | |
2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | Neutral | |
2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | Comprar | |
2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | Neutral | |
2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | Neutral | |
2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral | |
2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | Neutral | |
2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | Neutral | |
2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | Neutral | |
2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | Neutral | |
2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | Neutral | |
2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | Neutral | |
2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | Neutral | |
2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | Neutral | |
2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | Neutral | |
2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | Neutral | |
2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | Neutral | |
2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral | |
2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | Neutral | |
2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | Neutral | |
2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | Neutral | |
2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | Neutral | |
2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | Neutral | |
2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | Neutral | |
2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | Neutral | |
2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | Neutral | |
2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | Neutral | |
2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | Neutral | |
2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | Neutral | |
2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral | |
2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Neutral | |
2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | Neutral | |
2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | Neutral | |
2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | Neutral | |
2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | Neutral | |
2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Comprar | |
2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | Comprar | |
2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | Neutral | |
2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | Venta fuerte |