30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

No hay operaciones
Ver en los supergráficos

Contratos de 30 Day Federal Funds Futures (Apr 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Vender
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.68094.670
Vender
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.705+0.01%0.00594.71094.700
Vender
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.770+0.01%0.00594.77594.760
Neutral
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.01%0.01094.88594.855
Comprar
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.950+0.01%0.01094.97094.930
Comprar
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.065+0.02%0.01595.09095.035
Comprar
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.190+0.02%0.01595.21595.155
Comprar
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.330+0.02%0.02095.36095.290
Comprar
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.400+0.02%0.02095.43595.360
Comprar
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.500+0.02%0.01595.54095.460
Comprar
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.615+0.02%0.01595.66095.575
Comprar
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.710+0.02%0.01595.75595.685
Comprar
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.780+0.02%0.01595.83095.745
Comprar
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.875+0.02%0.01595.88095.870
Comprar
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.915+0.02%0.01595.92095.910
Comprar
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.980+0.02%0.02095.98595.980
Comprar
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045+0.02%0.02096.04596.045
Comprar
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070+0.02%0.02096.07096.070
Comprar
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.105+0.02%0.02096.10596.105
Comprar
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%0.02096.20596.205
Comprar
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.205+0.02%0.02096.20596.205
Comprar
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.205+0.02%0.02096.20596.205
Comprar
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.205+0.02%0.02096.20596.205
Comprar
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.205+0.02%0.02096.20596.205
Comprar
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.205+0.02%0.02096.20596.205
Comprar
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.125+0.02%0.02096.12596.125
Comprar
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.125+0.02%0.02096.12596.125
Comprar
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120+0.02%0.02096.12096.120
Comprar
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100+0.02%0.02096.10096.100
Comprar
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.080+0.02%0.02096.08096.080
Comprar
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.065+0.02%0.02096.06596.065
Comprar
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.050+0.02%0.02096.05096.050
Comprar
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.035+0.02%0.02096.03596.035
Comprar
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.995+0.02%0.02095.99595.995
Comprar
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.970+0.02%0.02095.97095.970
Comprar
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.950+0.02%0.02095.95095.950
Comprar
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.930+0.02%0.02095.93095.930
Comprar
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.850+0.02%0.02095.85095.850
Comprar
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.850+0.02%0.02095.85095.850
Comprar
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.845+0.02%0.02095.84595.845
Comprar
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.825+0.02%0.02095.82595.825
Comprar
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.805+0.02%0.02095.80595.805
Comprar
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.790+0.02%0.02095.79095.790
Comprar
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.775+0.02%0.02095.77595.775
Comprar
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.760+0.02%0.02095.76095.760
Comprar
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.720+0.02%0.02095.72095.720
Comprar
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.695+0.02%0.02095.69595.695
Comprar
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.675+0.02%0.02095.67595.675
Comprar
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.655+0.02%0.02095.65595.655
Comprar
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.575+0.02%0.02095.57595.575
Comprar
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.575+0.02%0.02095.57595.575
Comprar
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.570+0.02%0.02095.57095.570
Comprar
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.550+0.02%0.02095.55095.550
Comprar
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.530+0.02%0.02095.53095.530
Comprar
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.515+0.02%0.02095.51595.515
Comprar
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.500+0.02%0.02095.50095.500
Comprar
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.485+0.02%0.02095.48595.485
Comprar
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.445+0.02%0.02095.44595.445
Comprar
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.420+0.02%0.02095.42095.420
Compra fuerte