Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Vender | |
2024-09-03 | 94.690 | 0.00% | 0.000 | 94.700 | 94.680 | Vender | |
2024-10-01 | 94.765 | 0.00% | 0.000 | 94.770 | 94.755 | Neutral | |
2024-11-01 | 94.880 | +0.01% | 0.010 | 94.880 | 94.850 | Comprar | |
2024-12-02 | 94.965 | +0.02% | 0.020 | 94.965 | 94.925 | Comprar | |
2025-01-02 | 95.075 | +0.03% | 0.030 | 95.075 | 95.025 | Comprar | |
2025-02-03 | 95.200 | +0.04% | 0.040 | 95.200 | 95.130 | Comprar | |
2025-03-03 | 95.355 | +0.07% | 0.065 | 95.355 | 95.255 | Comprar | |
2025-04-01 | 95.430 | +0.08% | 0.075 | 95.430 | 95.335 | Comprar | |
2025-05-01 | 95.535 | +0.09% | 0.085 | 95.540 | 95.420 | Compra fuerte | |
2025-06-02 | 95.655 | +0.11% | 0.105 | 95.655 | 95.510 | Compra fuerte | |
2025-07-01 | 95.755 | +0.12% | 0.115 | 95.755 | 95.600 | Compra fuerte | |
2025-08-01 | 95.825 | +0.12% | 0.115 | 95.825 | 95.665 | Compra fuerte | |
2025-09-02 | 95.915 | +0.13% | 0.120 | 95.915 | 95.785 | Compra fuerte | |
2025-10-01 | 95.960 | +0.13% | 0.120 | 95.960 | 95.900 | Comprar | |
2025-11-03 | 96.025 | +0.13% | 0.120 | 96.025 | 95.975 | Comprar | |
2025-12-01 | 96.095 | +0.13% | 0.120 | 96.095 | 96.095 | Comprar | |
2026-01-02 | 96.125 | +0.12% | 0.120 | 96.125 | 96.125 | Comprar | |
2026-02-02 | 96.170 | +0.12% | 0.120 | 96.170 | 96.170 | Compra fuerte | |
2026-03-02 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-04-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-05-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-06-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-07-01 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-08-03 | 96.270 | +0.12% | 0.120 | 96.270 | 96.270 | Comprar | |
2026-09-01 | 96.190 | +0.12% | 0.120 | 96.190 | 96.190 | Comprar | |
2026-10-01 | 96.190 | +0.12% | 0.120 | 96.190 | 96.190 | Comprar | |
2026-11-02 | 96.185 | +0.12% | 0.120 | 96.185 | 96.185 | Comprar | |
2026-12-01 | 96.165 | +0.12% | 0.120 | 96.165 | 96.165 | Comprar | |
2027-01-04 | 96.145 | +0.12% | 0.120 | 96.145 | 96.145 | Comprar | |
2027-02-01 | 96.130 | +0.12% | 0.120 | 96.130 | 96.130 | Comprar | |
2027-03-01 | 96.115 | +0.13% | 0.120 | 96.115 | 96.115 | Comprar | |
2027-04-01 | 96.100 | +0.13% | 0.120 | 96.100 | 96.100 | Comprar | |
2027-05-03 | 96.060 | +0.13% | 0.120 | 96.060 | 96.060 | Comprar | |
2027-06-01 | 96.035 | +0.13% | 0.120 | 96.035 | 96.035 | Comprar | |
2027-07-01 | 96.015 | +0.13% | 0.120 | 96.015 | 96.015 | Comprar | |
2027-08-02 | 95.995 | +0.13% | 0.120 | 95.995 | 95.995 | Comprar | |
2027-09-01 | 95.915 | +0.13% | 0.120 | 95.915 | 95.915 | Comprar | |
2027-10-01 | 95.915 | +0.13% | 0.120 | 95.915 | 95.915 | Comprar | |
2027-11-01 | 95.910 | +0.13% | 0.120 | 95.910 | 95.910 | Comprar | |
2027-12-01 | 95.890 | +0.13% | 0.120 | 95.890 | 95.890 | Comprar | |
2028-01-03 | 95.870 | +0.13% | 0.120 | 95.870 | 95.870 | Comprar | |
2028-02-01 | 95.855 | +0.13% | 0.120 | 95.855 | 95.855 | Comprar | |
2028-03-01 | 95.840 | +0.13% | 0.120 | 95.840 | 95.840 | Comprar | |
2028-04-03 | 95.825 | +0.13% | 0.120 | 95.825 | 95.825 | Comprar | |
2028-05-01 | 95.785 | +0.13% | 0.120 | 95.785 | 95.785 | Comprar | |
2028-06-01 | 95.760 | +0.13% | 0.120 | 95.760 | 95.760 | Comprar | |
2028-07-03 | 95.740 | +0.13% | 0.120 | 95.740 | 95.740 | Comprar | |
2028-08-01 | 95.720 | +0.13% | 0.120 | 95.720 | 95.720 | Comprar | |
2028-09-01 | 95.640 | +0.13% | 0.120 | 95.640 | 95.640 | Comprar | |
2028-10-02 | 95.640 | +0.13% | 0.120 | 95.640 | 95.640 | Compra fuerte | |
2028-11-01 | 95.635 | +0.13% | 0.120 | 95.635 | 95.635 | Compra fuerte | |
2028-12-01 | 95.615 | +0.13% | 0.120 | 95.615 | 95.615 | Compra fuerte | |
2029-01-02 | 95.595 | +0.13% | 0.120 | 95.595 | 95.595 | Comprar | |
2029-02-01 | 95.580 | +0.13% | 0.120 | 95.580 | 95.580 | Compra fuerte | |
2029-03-01 | 95.565 | +0.13% | 0.120 | 95.565 | 95.565 | Compra fuerte | |
2029-04-02 | 95.550 | +0.13% | 0.120 | 95.550 | 95.550 | Compra fuerte | |
2029-05-01 | 95.510 | +0.13% | 0.120 | 95.510 | 95.510 | Compra fuerte | |
2029-06-01 | 95.485 | +0.13% | 0.120 | 95.485 | 95.485 | Compra fuerte | |
2029-07-02 | 95.465 | +0.13% | 0.120 | 95.465 | 95.465 | — |