Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,9 | +0,67% | +1,9 | 287,2 | 283,6 | Compra |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289,9 | +0,42% | +1,2 | 290,6 | 287,4 | Compra |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294,4 | +0,27% | +0,8 | 295,4 | 292,3 | Compra |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299,0 | +0,17% | +0,5 | 300,1 | 297,1 | Compra |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303,7 | +0,07% | +0,2 | 305,1 | 302,1 | Compra |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305,2 | 0,00% | 0,0 | 306,8 | 303,9 | Compra |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306,0 | −0,13% | −0,4 | 307,9 | 305,1 | Compra |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306,4 | −0,20% | −0,6 | 308,1 | 305,5 | Compra |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310,3 | −0,39% | −1,2 | 312,7 | 309,3 | Compra |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312,6 | −0,38% | −1,2 | 314,0 | 312,3 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315,7 | −0,35% | −1,1 | 317,6 | 315,4 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319,4 | −0,31% | −1,0 | 321,4 | 319,4 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,4 | −0,28% | −0,9 | 324,9 | 323,4 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,1 | −0,28% | −0,9 | 324,1 | 324,1 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,6 | −0,28% | −0,9 | 323,6 | 323,6 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,4 | −0,31% | −1,0 | 321,4 | 321,4 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,4 | −0,31% | −1,0 | 323,4 | 323,4 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331,4 | −0,30% | −1,0 | 331,4 | 331,4 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331,4 | −0,30% | −1,0 | 331,4 | 331,4 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,5 | −0,30% | −1,0 | 333,5 | 333,5 | Compra |