Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,82 | −0,67% | −0,35 | 52,45 | 51,26 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,14 | −0,69% | −0,36 | 52,78 | 51,59 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,67 | −0,64% | −0,34 | 53,29 | 52,13 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,97 | −0,71% | −0,38 | 53,62 | 52,47 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,04 | −0,80% | −0,43 | 53,72 | 52,61 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,74 | −0,85% | −0,45 | 53,43 | 52,34 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,46 | −0,91% | −0,48 | 53,15 | 52,09 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,10 | −1,01% | −0,53 | 52,67 | 51,76 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,03 | −0,95% | −0,50 | 52,75 | 51,62 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | −0,61% | −0,32 | 52,14 | 52,14 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | +1,73% | +0,89 | 52,31 | 51,82 | Fuerte compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,23 | +1,75% | +0,90 | 52,27 | 51,90 | Fuerte compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +1,81% | +0,93 | 52,17 | 51,83 | Fuerte compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,85 | +1,83% | +0,93 | 51,85 | 51,85 | Fuerte compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,48 | +1,84% | +0,93 | 51,48 | 51,48 | Fuerte compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Fuerte compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,80 | −0,76% | −0,39 | 50,80 | 50,80 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,08 | +1,85% | +0,93 | 51,08 | 51,08 | Fuerte compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,07 | +1,85% | +0,93 | 51,07 | 51,07 | Fuerte compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | +1,90% | +0,94 | 50,46 | 50,46 | Fuerte compra |