Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41,53 | −0,53% | −0,22 | 41,95 | 41,41 | Neutral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40,69 | −0,59% | −0,24 | 41,14 | 40,58 | Neutral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,73 | −0,54% | −0,22 | 41,13 | 40,58 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,87 | −0,54% | −0,22 | 41,24 | 40,73 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,14 | −0,48% | −0,20 | 41,49 | 40,99 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,28 | −0,60% | −0,25 | 41,65 | 41,15 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,26 | −0,58% | −0,24 | 41,53 | 41,15 | Neutral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,19 | −0,53% | −0,22 | 41,46 | 41,16 | Neutral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,14 | −0,17% | −0,07 | 41,14 | 40,96 | Neutral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,99 | −0,56% | −0,23 | 41,35 | 40,96 | Neutral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,24 | −0,02% | −0,01 | 41,40 | 41,23 | Comprar |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,32 | +0,61% | 0,25 | 41,47 | 41,10 | Comprar |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,43 | +0,63% | 0,26 | 41,43 | 41,43 | Comprar |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,51 | +0,63% | 0,26 | 41,63 | 41,51 | Comprar |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,24 | +0,63% | 0,26 | 41,24 | 41,24 | Comprar |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,26 | +0,63% | 0,26 | 41,26 | 41,26 | Comprar |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,13 | +0,64% | 0,26 | 41,13 | 41,13 | Comprar |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,00 | +0,64% | 0,26 | 41,00 | 41,00 | Neutral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,89 | +0,64% | 0,26 | 40,89 | 40,89 | Comprar |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,88 | +0,64% | 0,26 | 40,88 | 40,88 | Comprar |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,62 | +0,64% | 0,26 | 40,62 | 40,62 | Comprar |