Contratos de Soybean Oil Futures (Sep 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,15 | −0,04% | −0,02 | 49,46 | 48,36 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,68 | −0,02% | −0,01 | 50,02 | 48,89 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,03 | −0,08% | −0,04 | 50,38 | 49,28 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,48 | 0,00% | 0,00 | 50,79 | 49,74 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,71 | +0,02% | +0,01 | 50,99 | 50,01 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,71 | +0,02% | +0,01 | 50,96 | 50,03 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,40 | +0,18% | +0,09 | 50,57 | 49,72 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,09 | +0,22% | +0,11 | 50,22 | 49,60 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,75 | +0,24% | +0,12 | 49,87 | 49,35 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,61 | +0,12% | +0,06 | 49,76 | 49,10 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,51 | −1,12% | −0,56 | 49,66 | 49,29 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,44 | −1,06% | −0,53 | 49,59 | 49,44 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,39 | −1,04% | −0,52 | 49,54 | 49,39 | Fuerte venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | −0,98% | −0,49 | 49,44 | 49,29 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,02 | −0,95% | −0,47 | 49,17 | 49,02 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −0,92% | −0,45 | 48,79 | 48,70 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,37 | −0,92% | −0,45 | 48,37 | 48,37 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,28 | −0,92% | −0,45 | 48,28 | 48,28 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,17 | −0,93% | −0,45 | 48,17 | 48,17 | Fuerte venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,16 | −0,93% | −0,45 | 48,16 | 48,16 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,54 | −0,96% | −0,46 | 47,54 | 47,54 | Fuerte venta |