Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.88 | +0.15% | 0.07 | 46.72 | 45.70 | Comprar |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.14 | +0.11% | 0.05 | 47.00 | 46.00 | Comprar |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.29 | +0.04% | 0.02 | 47.13 | 46.17 | Comprar |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.35 | 0.00% | 0.00 | 47.18 | 46.26 | Comprar |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.60 | −0.06% | −0.03 | 47.44 | 46.52 | Comprar |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.73 | −0.09% | −0.04 | 47.55 | 46.66 | Comprar |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.84 | −0.11% | −0.05 | 47.63 | 46.75 | Comprar |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.00 | −0.15% | −0.07 | 47.79 | 46.91 | Comprar |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.15 | −0.15% | −0.07 | 47.89 | 47.15 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.98 | −0.19% | −0.09 | 47.45 | 46.98 | Neutral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.71 | −0.23% | −0.11 | 46.71 | 46.71 | Neutral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.34 | −0.28% | −0.13 | 46.34 | 46.34 | Comprar |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.26 | −0.34% | −0.16 | 46.26 | 46.26 | Comprar |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | Comprar |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | Comprar |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | Comprar |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | Comprar |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Comprar |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | Comprar |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | Comprar |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | Comprar |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Comprar |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | Comprar |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | Comprar |