Soybean Oil Futures (Sep 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,62 | −1,02% | −0,49 | 48,26 | 47,57 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,13 | −1,01% | −0,49 | 48,79 | 48,09 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48,62 | −0,98% | −0,48 | 49,26 | 48,60 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48,90 | −0,97% | −0,48 | 49,53 | 48,90 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,85 | −0,85% | −0,42 | 49,41 | 48,80 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,72 | −0,85% | −0,42 | 49,29 | 48,69 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,55 | −0,80% | −0,39 | 49,10 | 48,51 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48,61 | −0,78% | −0,38 | 49,13 | 48,57 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48,77 | −0,59% | −0,29 | 49,13 | 48,77 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,21 | +0,16% | +0,08 | 49,21 | 49,02 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,08 | −0,30% | −0,15 | 49,16 | 49,08 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,11 | −0,39% | −0,19 | 49,25 | 49,11 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,80 | −0,47% | −0,23 | 48,84 | 48,80 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,55 | −0,39% | −0,19 | 48,55 | 48,55 | Venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,27 | −0,37% | −0,18 | 48,27 | 48,27 | Fuerte venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,26 | −0,58% | −0,28 | 48,26 | 48,26 | Fuerte venta |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,55 | −0,94% | −0,46 | 48,55 | 48,55 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,52 | −0,94% | −0,46 | 48,52 | 48,52 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,50 | −0,94% | −0,46 | 48,50 | 48,50 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,94% | −0,46 | 48,43 | 48,43 | Venta |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,12 | −0,95% | −0,46 | 48,12 | 48,12 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,78 | −0,95% | −0,46 | 47,78 | 47,78 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,08 | −0,95% | −0,46 | 48,08 | 48,08 | Venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,61 | −0,94% | −0,45 | 47,61 | 47,61 | Venta |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,50 | −0,94% | −0,45 | 47,50 | 47,50 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,49 | −0,94% | −0,45 | 47,49 | 47,49 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,81 | −0,95% | −0,45 | 46,81 | 46,81 | Neutral |