Soybean Oil Futures (Aug 2021)Soybean Oil Futures (Aug 2021)Soybean Oil Futures (Aug 2021)

Soybean Oil Futures (Aug 2021)

No hay operaciones

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,01−0,95%−0,4749,4848,91
Fuerte venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,55−0,92%−0,4650,0149,46
Fuerte venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,00−0,89%−0,4550,4549,91
Fuerte venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,24−0,89%−0,4550,6950,15
Fuerte venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,10−0,85%−0,4350,5050,03
Fuerte venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,90−0,91%−0,4650,3749,90
Fuerte venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,66−0,94%−0,4750,1149,66
Venta
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,74−0,82%−0,4150,1049,67
Venta
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,70−0,96%−0,4850,0349,70
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,04−0,26%−0,1350,0450,04
Venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,03−0,34%−0,1750,0350,03
Venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,91−0,58%−0,2949,9149,91
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,88−0,62%−0,3149,9949,86
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,49−0,18%−0,0949,4949,49
Venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,20−0,28%−0,1449,2049,20
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,28−0,34%−0,1749,2849,28
Venta
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449,29−0,34%−0,1749,2949,29
Neutral
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1449,26−0,34%−0,1749,2649,26
Neutral
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1249,24−0,34%−0,1749,2449,24
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,17−0,34%−0,1749,1749,17
Fuerte venta
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1448,86−0,35%−0,1748,8648,86
Neutral
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448,52−0,35%−0,1748,5248,52
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,82−1,03%−0,5148,8248,82
Fuerte venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,35−0,62%−0,3048,3548,35
Fuerte venta
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1348,24−0,62%−0,3048,2448,24
Neutral
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1248,23−0,62%−0,3048,2348,23
Neutral
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447,55−0,63%−0,3047,5547,55
Neutral