Soybean Oil Futures (Jul 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,38 | −2,22% | −1,10 | 49,48 | 48,14 | Fuerte venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,93 | −2,16% | −1,08 | 50,01 | 48,71 | Fuerte venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,39 | −2,10% | −1,06 | 50,45 | 49,19 | Fuerte venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,70 | −1,95% | −0,99 | 50,69 | 49,47 | Fuerte venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,57 | −1,90% | −0,96 | 50,50 | 49,37 | Fuerte venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,43 | −1,85% | −0,93 | 50,37 | 49,22 | Fuerte venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,20 | −1,86% | −0,93 | 50,11 | 49,00 | Fuerte venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,29 | −1,71% | −0,86 | 50,10 | 49,02 | Fuerte venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,28 | −1,79% | −0,90 | 50,03 | 49,21 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,33 | −1,67% | −0,84 | 50,04 | 49,16 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,45 | −1,49% | −0,75 | 50,03 | 49,23 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,46 | −1,47% | −0,74 | 49,91 | 49,46 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,16 | −1,44% | −0,72 | 49,16 | 49,16 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,88 | −1,41% | −0,70 | 49,49 | 48,88 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Venta |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Fuerte venta |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Fuerte venta |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Neutral |