Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,06 | +0,58% | +0,30 | 52,11 | 51,50 | Fuerte compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,38 | +0,04% | +0,02 | 52,90 | 52,23 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,85 | +0,02% | +0,01 | 53,38 | 52,73 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,19 | +0,06% | +0,03 | 53,67 | 53,06 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,34 | +0,08% | +0,04 | 53,79 | 53,22 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,09 | +0,04% | +0,02 | 53,55 | 52,97 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,87 | +0,04% | +0,02 | 53,32 | 52,77 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,57 | −0,02% | −0,01 | 52,86 | 52,56 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,47 | −0,08% | −0,04 | 52,87 | 52,47 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,73 | +0,48% | +0,25 | 52,73 | 52,73 | Fuerte compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,36 | +1,06% | +0,55 | 52,36 | 52,36 | Fuerte compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,27 | +1,00% | +0,52 | 52,27 | 52,27 | Fuerte compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,12 | +0,81% | +0,42 | 52,12 | 52,12 | Fuerte compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,78 | +0,80% | +0,41 | 51,78 | 51,78 | Fuerte compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,46 | +0,82% | +0,42 | 51,46 | 51,46 | Fuerte compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,11 | +0,73% | +0,37 | 51,11 | 51,11 | Fuerte compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,11 | +0,83% | +0,42 | 51,11 | 51,11 | Fuerte compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,00 | +0,83% | +0,42 | 51,00 | 51,00 | Fuerte compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,99 | +0,83% | +0,42 | 50,99 | 50,99 | Fuerte compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,38 | +0,98% | +0,49 | 50,38 | 50,38 | Fuerte compra |