Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.33 | +2.34% | 1.06 | 46.47 | 45.20 | Comprar |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.55 | +2.22% | 1.01 | 46.70 | 45.45 | Comprar |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.73 | +2.16% | 0.99 | 46.89 | 45.66 | Comprar |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.86 | +2.11% | 0.97 | 47.00 | 45.79 | Comprar |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.18 | +2.03% | 0.94 | 47.31 | 46.11 | Comprar |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.33 | +1.98% | 0.92 | 47.46 | 46.30 | Comprar |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.42 | +1.96% | 0.91 | 47.54 | 46.44 | Comprar |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.62 | +2.04% | 0.95 | 47.71 | 46.62 | Comprar |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.50 | +1.43% | 0.67 | 47.50 | 47.25 | Comprar |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.24% | 0.57 | 46.72 | 46.67 | Comprar |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.40 | +1.13% | 0.52 | 46.40 | 46.40 | Comprar |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.04 | +1.05% | 0.48 | 46.04 | 46.04 | Comprar |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.91 | +2.04% | 0.94 | 46.91 | 46.05 | Comprar |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.98 | +0.97% | 0.44 | 45.98 | 45.98 | Comprar |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.99 | +0.97% | 0.44 | 45.99 | 45.99 | Comprar |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.89 | +0.97% | 0.44 | 45.89 | 45.89 | Comprar |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.80 | +0.75% | 0.34 | 45.80 | 45.80 | Comprar |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Comprar |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.55 | +0.75% | 0.34 | 45.55 | 45.55 | Comprar |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.42 | +0.75% | 0.34 | 45.42 | 45.42 | Comprar |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.64 | +0.75% | 0.34 | 45.64 | 45.64 | Comprar |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.53 | +0.75% | 0.34 | 45.53 | 45.53 | Comprar |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.52 | +0.75% | 0.34 | 45.52 | 45.52 | Comprar |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.26 | +0.76% | 0.34 | 45.26 | 45.26 | Comprar |