Contratos de Soybean Oil Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,48 | −0,94% | −0,49 | 51,75 | 51,48 | Venta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,72 | −1,03% | −0,54 | 52,35 | 51,71 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,13 | −1,01% | −0,53 | 52,85 | 52,11 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,43 | −0,98% | −0,52 | 53,18 | 52,42 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,76 | −0,90% | −0,48 | 53,38 | 52,73 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,83 | −0,88% | −0,47 | 53,56 | 52,82 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,74 | −0,75% | −0,40 | 53,19 | 52,73 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,34 | −0,61% | −0,32 | 52,75 | 52,34 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,14 | −0,15% | −0,08 | 52,14 | 52,00 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,80 | +0,74% | +0,38 | 51,80 | 51,59 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | −0,68% | −0,35 | 51,67 | 51,40 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,68 | +0,86% | +0,44 | 51,68 | 51,68 | Fuerte compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Fuerte compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +0,80% | +0,41 | 51,36 | 51,36 | Fuerte compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,21 | +0,81% | +0,41 | 51,21 | 51,21 | Fuerte compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,94 | +0,81% | +0,41 | 50,94 | 50,94 | Fuerte compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +0,82% | +0,41 | 50,58 | 50,58 | Fuerte compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +0,82% | +0,41 | 50,29 | 50,29 | Fuerte compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,03 | +0,83% | +0,41 | 50,03 | 50,03 | Fuerte compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,92 | +0,83% | +0,41 | 49,92 | 49,92 | Fuerte compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,91 | +0,83% | +0,41 | 49,91 | 49,91 | Fuerte compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,29 | +0,82% | +0,40 | 49,29 | 49,29 | Compra |