Contratos de Soybean Oil Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,41 | +2,91% | 1,20 | 42,82 | 41,18 | Venta |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,51 | +2,86% | 1,18 | 42,94 | 41,27 | Venta |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,79 | +2,81% | 1,17 | 43,21 | 41,57 | Venta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,12 | +2,76% | 1,16 | 43,46 | 41,92 | Venta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,31 | +2,61% | 1,10 | 43,63 | 42,18 | Venta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,17 | +2,44% | 1,03 | 43,46 | 42,10 | Venta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,99 | +2,36% | 0,99 | 43,24 | 41,98 | Venta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,77 | +2,22% | 0,93 | 43,00 | 41,90 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,80 | +2,10% | 0,88 | 43,00 | 41,89 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,88 | +2,07% | 0,87 | 42,88 | 42,33 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,95 | +1,97% | 0,83 | 42,95 | 42,63 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,27 | −1,19% | −0,51 | 42,27 | 42,00 | Venta fuerte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,43 | −1,16% | −0,50 | 42,43 | 42,00 | Venta fuerte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,30 | −0,94% | −0,40 | 42,30 | 42,30 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,22 | −0,94% | −0,40 | 42,22 | 42,22 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | −0,94% | −0,40 | 42,09 | 42,09 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,87 | −1,16% | −0,49 | 41,87 | 41,87 | Venta fuerte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,76 | −1,16% | −0,49 | 41,76 | 41,76 | Venta fuerte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,75 | −1,16% | −0,49 | 41,75 | 41,75 | Venta fuerte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,49 | −1,17% | −0,49 | 41,49 | 41,49 | Venta fuerte |