Contratos de Soybean Oil Futures (May 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49,70 | −2,03% | −1,03 | 50,50 | 49,70 | Venta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,70 | −0,46% | −0,23 | 50,06 | 49,44 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,26 | −0,44% | −0,22 | 50,61 | 50,02 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,60 | −0,41% | −0,21 | 50,92 | 50,37 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,99 | −0,43% | −0,22 | 51,32 | 50,77 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,17 | −0,47% | −0,24 | 51,58 | 51,00 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,18 | −0,37% | −0,19 | 51,46 | 50,99 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,79 | −0,39% | −0,20 | 51,12 | 50,67 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,48 | −0,26% | −0,13 | 50,72 | 50,48 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,95 | −0,58% | −0,29 | 50,10 | 49,95 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,87 | −0,56% | −0,28 | 50,24 | 49,86 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,90 | −0,40% | −0,20 | 49,90 | 49,90 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,89 | −0,18% | −0,09 | 49,89 | 49,89 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,90 | −1,64% | −0,83 | 49,90 | 49,89 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,73 | −1,64% | −0,83 | 49,89 | 49,73 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,45 | −1,59% | −0,80 | 49,45 | 49,45 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,05 | −1,53% | −0,76 | 49,05 | 49,05 | Venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,76 | −1,53% | −0,76 | 48,76 | 48,76 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,63 | −1,54% | −0,76 | 48,63 | 48,63 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,52 | −1,54% | −0,76 | 48,52 | 48,52 | Venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,51 | −1,54% | −0,76 | 48,51 | 48,51 | Venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,90 | −1,54% | −0,75 | 47,90 | 47,90 | Fuerte venta |