Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,46+0,78%+0,3950,4750,03
Venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,82+0,75%+0,3850,8350,40
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,31+0,75%+0,3851,3150,90
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,54+0,64%+0,3351,5751,18
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,59+0,64%+0,3351,5951,25
Neutral
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,31+0,67%+0,3451,3351,01
Neutral
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,04+0,67%+0,3451,0450,78
Compra
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,71+0,66%+0,3350,7150,46
Compra
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,61+0,68%+0,3450,6550,35
Compra
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,23−0,85%−0,4350,5850,21
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,14−0,63%−0,3250,4650,09
Venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,11−0,40%−0,2050,2850,10
Venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,03−0,20%−0,1050,2049,74
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,72−0,20%−0,1049,7249,72
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,40−0,20%−0,1049,4049,40
Venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,05−0,20%−0,1049,0549,05
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,97−0,20%−0,1048,9748,97
Venta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,86−0,20%−0,1048,8648,86
Venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,85−0,20%−0,1048,8548,85
Venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,23−0,23%−0,1148,2348,23
Venta