Soybean Oil Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,18 | −2,63% | −1,30 | 49,48 | 48,16 | Fuerte venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,75 | −2,52% | −1,26 | 50,01 | 48,73 | Fuerte venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,23 | −2,42% | −1,22 | 50,45 | 49,21 | Fuerte venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,52 | −2,31% | −1,17 | 50,69 | 49,49 | Fuerte venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,40 | −2,24% | −1,13 | 50,50 | 49,37 | Fuerte venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,27 | −2,16% | −1,09 | 50,37 | 49,24 | Fuerte venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,07 | −2,11% | −1,06 | 50,11 | 49,02 | Fuerte venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,06 | −2,17% | −1,09 | 50,10 | 49,05 | Fuerte venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,21 | −1,93% | −0,97 | 50,03 | 49,21 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,16 | −2,01% | −1,01 | 50,04 | 49,16 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,46 | −1,47% | −0,74 | 50,03 | 49,46 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,46 | −1,47% | −0,74 | 49,91 | 49,46 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,16 | −1,44% | −0,72 | 49,16 | 49,16 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,88 | −1,41% | −0,70 | 49,49 | 48,88 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Venta |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Neutral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Neutral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Fuerte venta |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Neutral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Fuerte venta |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Neutral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Neutral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Neutral |