Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Vender |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.10 | +3.42% | 1.46 | 44.20 | 42.68 | Vender |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.34 | +3.28% | 1.41 | 44.42 | 42.96 | Vender |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.51 | +3.10% | 1.34 | 44.58 | 43.18 | Vender |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.61 | +2.98% | 1.29 | 44.65 | 43.30 | Vender |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.86 | +2.75% | 1.20 | 44.90 | 43.64 | Vender |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.01 | +2.55% | 1.12 | 45.05 | 43.88 | Vender |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.21 | +2.38% | 1.05 | 45.22 | 44.17 | Vender |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.50 | +2.29% | 1.02 | 45.51 | 44.50 | Vender |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.78 | +2.23% | 1.00 | 45.78 | 44.95 | Vender |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Vender |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Venta fuerte |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Venta fuerte |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.52 | +0.59% | 0.26 | 44.97 | 44.42 | Venta fuerte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Venta fuerte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Venta fuerte |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Venta fuerte |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Venta fuerte |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Venta fuerte |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Venta fuerte |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Venta fuerte |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Venta fuerte |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Venta fuerte |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Venta fuerte |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Venta fuerte |