Contratos de Soybean Oil Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,77 | +0,18% | 0,08 | 46,31 | 45,02 | Comprar |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,16 | +0,09% | 0,04 | 46,78 | 45,47 | Comprar |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,33 | +0,06% | 0,03 | 46,91 | 45,69 | Comprar |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,00 | +0,02% | 0,01 | 46,57 | 45,42 | Comprar |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,60 | −0,04% | −0,02 | 46,14 | 45,06 | Comprar |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,18 | −0,04% | −0,02 | 45,69 | 44,70 | Comprar |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,13 | −0,07% | −0,03 | 45,60 | 44,64 | Comprar |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,11 | −0,09% | −0,04 | 45,56 | 44,74 | Comprar |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,07 | −0,20% | −0,09 | 45,39 | 44,81 | Comprar |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,15 | −0,27% | −0,12 | 45,17 | 44,91 | Comprar |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,26 | −0,31% | −0,14 | 45,31 | 45,26 | Comprar |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,17 | −0,31% | −0,14 | 45,17 | 45,17 | Comprar |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,00 | −0,29% | −0,13 | 45,00 | 45,00 | Comprar |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,74 | −0,31% | −0,14 | 44,74 | 44,74 | Comprar |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,65 | −0,51% | −0,23 | 44,89 | 44,59 | Comprar |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,73 | −0,51% | −0,23 | 44,73 | 44,73 | Comprar |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,83 | −0,51% | −0,23 | 44,83 | 44,83 | Comprar |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,95 | −0,51% | −0,23 | 44,95 | 44,95 | Comprar |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,54 | −0,51% | −0,23 | 44,54 | 44,54 | Comprar |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,38 | −0,52% | −0,23 | 44,38 | 44,38 | Comprar |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,30 | −0,52% | −0,23 | 44,30 | 44,30 | Comprar |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,53 | −0,51% | −0,23 | 44,53 | 44,53 | Comprar |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,27 | −0,52% | −0,23 | 44,27 | 44,27 | Comprar |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,16 | −0,52% | −0,23 | 44,16 | 44,16 | Comprar |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,15 | −0,52% | −0,23 | 44,15 | 44,15 | Comprar |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,89 | −0,52% | −0,23 | 43,89 | 43,89 | Comprar |