Contratos de Soybean Oil Futures (Jan 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,86 | −0,59% | −0,30 | 51,00 | 50,86 | Venta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,20 | −0,47% | −0,24 | 51,64 | 51,14 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,59 | −0,48% | −0,25 | 52,02 | 51,54 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,89 | −0,52% | −0,27 | 52,26 | 51,85 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,19 | −0,50% | −0,26 | 52,60 | 52,15 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,31 | −0,44% | −0,23 | 52,68 | 52,27 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,18 | −0,42% | −0,22 | 52,50 | 52,16 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,86 | −0,17% | −0,09 | 51,97 | 51,86 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,57 | +0,08% | +0,04 | 51,57 | 51,52 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,10 | −1,35% | −0,70 | 51,58 | 51,05 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,88 | −0,24% | −0,12 | 51,13 | 50,88 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,93 | −1,45% | −0,75 | 50,93 | 50,93 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,78 | −1,42% | −0,73 | 50,78 | 50,78 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,63 | −1,42% | −0,73 | 50,63 | 50,63 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,45 | −1,48% | −0,76 | 50,45 | 50,45 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,13 | −1,59% | −0,81 | 50,13 | 50,13 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | −1,76% | −0,89 | 49,69 | 49,69 | Venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,41 | −1,75% | −0,88 | 49,41 | 49,41 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,28 | −1,50% | −0,75 | 49,28 | 49,28 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −1,50% | −0,75 | 49,17 | 49,17 | Venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,16 | −1,50% | −0,75 | 49,16 | 49,16 | Venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,55 | −1,50% | −0,74 | 48,55 | 48,55 | Venta |