Contratos de Corn Futures (Jul 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 429'6 | −0,12% | −0'4 | 432'0 | 429'0 | Compra |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 440'2 | +0,06% | 0'2 | 442'2 | 439'0 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 447'0 | 0,00% | 0'0 | 449'2 | 446'2 | Compra |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'2 | +0,06% | 0'2 | 452'2 | 449'4 | Compra |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'4 | −0,06% | −0'2 | 438'2 | 436'0 | Venta |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'4 | −0,11% | −0'4 | 442'4 | 440'0 | Venta |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | −0,06% | −0'2 | 453'4 | 451'0 | Venta |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | −0,11% | −0'4 | 459'6 | 457'4 | Venta |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'4 | +0,22% | 1'0 | 462'4 | 462'4 | Venta |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0,17% | 0'6 | 449'4 | 449'4 | Venta |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'6 | −0,33% | −1'4 | 449'4 | 447'4 | Venta fuerte |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'2 | +0,38% | 1'6 | 464'2 | 464'2 | Venta |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | +0,45% | 2'0 | 449'4 | 448'4 | Venta |