Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'6 | +2.94% | 13'0 | 455'6 | 443'2 | Comprar |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 466'0 | −0.80% | −3'6 | 469'4 | 465'4 | Comprar |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'2 | −0.99% | −4'6 | 479'2 | 474'6 | Comprar |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'0 | −1.02% | −5'0 | 491'4 | 486'6 | Comprar |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'6 | −0.94% | −4'6 | 502'6 | 498'4 | Comprar |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'2 | −0.83% | −4'2 | 509'2 | 506'2 | Comprar |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'0 | −0.78% | −4'0 | 514'0 | 511'0 | Comprar |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'6 | −0.50% | −2'4 | 495'4 | 493'6 | Comprar |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'4 | −0.55% | −2'6 | 497'6 | 495'2 | Comprar |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | −0.25% | −1'2 | 506'6 | 506'6 | Comprar |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | Compra fuerte |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | Compra fuerte |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | Compra fuerte |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 489'4 | +0.88% | 4'2 | 489'4 | 486'2 | Compra fuerte |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | Compra fuerte |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | Compra fuerte |