Contratos de Corn Futures (Mar 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 416'6 | +0,54% | 2'2 | 420'0 | 413'0 | Compra |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'2 | +0,23% | 1'0 | 433'0 | 427'0 | Compra |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'6 | +0,11% | 0'4 | 440'2 | 435'0 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'4 | +0,06% | 0'2 | 444'4 | 440'0 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | 0,00% | 0'0 | 437'6 | 434'0 | Venta |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −0,06% | −0'2 | 442'6 | 439'4 | Venta |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'2 | 0,00% | 0'0 | 453'0 | 451'2 | Venta |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | 0,00% | 0'0 | 458'2 | 457'4 | Venta |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | +0,11% | 0'4 | 461'6 | 461'0 | Venta |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | 0,00% | 0'0 | 449'4 | 449'4 | Venta |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | 0,00% | 0'0 | 451'0 | 449'6 | Venta |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0,00% | 0'0 | 467'0 | 467'0 | Venta |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'4 | −0,22% | −1'0 | 450'4 | 449'0 | Compra |