Corn Futures (May 2020)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 445'4 | +0,91% | +4'0 | 449'4 | 441'0 | Fuerte compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'2 | +1,27% | +5'6 | 462'0 | 452'2 | Fuerte compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'6 | +1,51% | +7'0 | 471'4 | 461'4 | Fuerte compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 470'4 | +1,35% | +6'2 | 471'4 | 462'4 | Fuerte compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 483'2 | +1,10% | +5'2 | 484'4 | 476'2 | Fuerte compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 492'6 | +0,77% | +3'6 | 494'0 | 487'2 | Fuerte compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 497'4 | +0,56% | +2'6 | 498'6 | 492'2 | Fuerte compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 500'0 | +0,60% | +3'0 | 500'2 | 495'4 | Fuerte compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 476'0 | +0,42% | +2'0 | 477'2 | 472'6 | Fuerte compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'2 | +0,58% | +2'6 | 481'2 | 476'0 | Fuerte compra |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 491'2 | +0,77% | +3'6 | 491'2 | 489'2 | Fuerte compra |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 492'4 | +0,15% | +0'6 | 492'4 | 492'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 495'0 | +0,20% | +1'0 | 495'0 | 495'0 | Compra |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 473'0 | 0,00% | 0'0 | 473'0 | 473'0 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 476'0 | −0,21% | −1'0 | 476'0 | 476'0 | Compra |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 493'4 | 0,00% | 0'0 | 493'4 | 493'4 | Compra |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 466'0 | +0,59% | +2'6 | 466'0 | 466'0 | Neutral |