Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 440'6 | +0.34% | 1'4 | 441'2 | 437'0 | Comprar |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 447'2 | −0.45% | −2'0 | 450'0 | 444'4 | Vender |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 455'6 | −0.60% | −2'6 | 459'4 | 453'4 | Vender |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'6 | −0.63% | −3'0 | 473'4 | 467'4 | Vender |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 483'6 | −0.51% | −2'4 | 487'0 | 481'2 | Vender |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 492'6 | −0.45% | −2'2 | 496'0 | 490'4 | Comprar |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'0 | −0.50% | −2'4 | 502'2 | 497'0 | Comprar |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 480'4 | −0.41% | −2'0 | 483'2 | 478'4 | Venta fuerte |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 484'6 | −0.36% | −1'6 | 487'4 | 482'6 | Vender |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'4 | −0.30% | −1'4 | 494'4 | 492'6 | Vender |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | Vender |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 507'2 | 505'2 | Comprar |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | Neutral |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 475'4 | −0.73% | −3'4 | 478'2 | 475'4 | Venta fuerte |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | Comprar |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | Comprar |