Contratos de Corn Futures (Mar 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 418'4 | +0,66% | 2'6 | 419'2 | 415'0 | Venta |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 431'6 | +0,88% | 3'6 | 432'0 | 427'2 | Venta |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 438'2 | +0,69% | 3'0 | 438'4 | 434'4 | Venta |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'4 | +0,46% | 2'0 | 440'6 | 437'2 | Venta |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'4 | +0,18% | 0'6 | 426'4 | 424'0 | Venta |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | +0,12% | 0'4 | 430'2 | 428'0 | Venta |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | 0,00% | 0'0 | 441'4 | 440'0 | Venta |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'0 | +0,11% | 0'4 | 448'0 | 448'0 | Venta |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | −0,06% | −0'2 | 451'0 | 450'0 | Venta |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 440'4 | −0,23% | −1'0 | 441'4 | 440'4 | Venta |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 441'0 | −0,11% | −0'4 | 441'2 | 440'0 | Venta |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 456'4 | −0,11% | −0'4 | 456'4 | 456'4 | Venta |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 440'6 | −0,11% | −0'4 | 440'6 | 440'6 | Venta |