Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | +0,24% | +0'09'0 | 115'07'5 | 114'28'0 | Neutral |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'30'5 | −0,03% | −0'01'0 | 115'02'0 | 114'24'5 | Venta |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0,25% | +0'09'0 | 114'26'0 | 114'26'0 | Venta |