Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 692'4 | −0.61% | −4'2 | 697'4 | 689'2 | Compra fuerte |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 707'4 | −0.46% | −3'2 | 711'2 | 704'2 | Compra fuerte |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 728'0 | −0.44% | −3'2 | 731'6 | 725'6 | Compra fuerte |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 744'2 | −0.43% | −3'2 | 747'4 | 741'2 | Compra fuerte |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 750'0 | −0.40% | −3'0 | 753'0 | 747'2 | Compra fuerte |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 740'0 | −0.37% | −2'6 | 741'6 | 740'0 | Comprar |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 744'6 | +3.91% | 28'0 | 745'0 | 719'2 | Compra fuerte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +3.66% | 26'4 | 751'2 | 742'4 | Compra fuerte |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Compra fuerte |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Compra fuerte |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | +2.95% | 20'0 | 698'6 | 692'0 | Compra fuerte |