Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Comprar |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 668'0 | +2.49% | 16'2 | 671'0 | 651'6 | Compra fuerte |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 681'4 | +2.52% | 16'6 | 683'2 | 664'6 | Compra fuerte |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 701'4 | +2.26% | 15'4 | 704'4 | 685'6 | Compra fuerte |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 718'6 | +2.17% | 15'2 | 721'0 | 703'0 | Compra fuerte |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 726'4 | +2.32% | 16'4 | 726'6 | 710'2 | Compra fuerte |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | +2.02% | 14'2 | 718'6 | 703'0 | Compra fuerte |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 720'0 | +1.62% | 11'4 | 720'0 | 720'0 | Comprar |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +0.94% | 6'6 | 725'0 | 725'0 | Comprar |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | Compra fuerte |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | Compra fuerte |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Compra fuerte |