KC HRW Wheat Futures (Mar 2027)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | +1,93% | +10'0 | 529'0 | 517'2 | Compra |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'2 | +1,80% | +9'4 | 539'6 | 528'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'0 | +1,71% | +9'2 | 552'4 | 541'6 | Compra |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'4 | +1,57% | +8'6 | 567'0 | 557'2 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'4 | +1,52% | +8'6 | 586'4 | 576'6 | Compra |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'4 | +1,56% | +9'2 | 601'4 | 601'4 | Compra |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 609'4 | +1,54% | +9'2 | 609'4 | 609'4 | Compra |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'4 | +1,59% | +9'4 | 608'4 | 608'4 | Compra |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | +1,40% | +8'4 | 614'6 | 614'6 | Compra |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'0 | +1,37% | +8'4 | 631'0 | 631'0 | Compra |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | +1,35% | +8'4 | 640'2 | 640'2 | Compra |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | +1,35% | +8'4 | 637'0 | 637'0 | Compra |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'6 | +1,38% | +8'4 | 624'6 | 624'6 | Compra |