Contratos de KC HRW Wheat Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 661'6 | −1.71% | −11'4 | 685'4 | 660'2 | Comprar |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 675'4 | −1.67% | −11'4 | 699'0 | 674'2 | Comprar |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'6 | −1.55% | −11'0 | 719'4 | 695'6 | Comprar |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 714'2 | −1.31% | −9'4 | 735'2 | 712'4 | Comprar |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 720'0 | −1.23% | −9'0 | 739'6 | 719'0 | Comprar |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 713'4 | −0.90% | −6'4 | 729'2 | 711'2 | Comprar |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 717'6 | −0.66% | −4'6 | 719'2 | 716'6 | Comprar |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | Comprar |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | Comprar |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | Comprar |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | Comprar |