Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 710'6 | +1.61% | 11'2 | 715'2 | 690'0 | Compra fuerte |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 724'4 | +1.51% | 10'6 | 729'0 | 704'0 | Compra fuerte |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 742'4 | +1.26% | 9'2 | 746'2 | 723'6 | Compra fuerte |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 756'6 | +1.10% | 8'2 | 760'0 | 738'6 | Comprar |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 759'0 | +0.90% | 6'6 | 762'2 | 744'4 | Comprar |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 745'6 | +0.61% | 4'4 | 747'0 | 736'6 | Comprar |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'6 | +0.40% | 3'0 | 745'6 | 740'6 | Comprar |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'2 | +0.10% | 0'6 | 750'2 | 749'0 | Comprar |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'6 | +0.10% | 0'6 | 749'6 | 749'6 | Comprar |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'4 | +0.03% | 0'2 | 741'4 | 741'4 | Comprar |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | 0.00% | 0'0 | 699'2 | 699'2 | Comprar |